| November 30, 2001 | Friday | Ramazan 14, 1422 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
10th. ICP |
9.00 |
.00 |
.00 |
.00 |
.00 |
11th. ICP |
9.20 |
.00 |
.00 |
.00 |
.00 |
12th. ICP |
7.90 |
-.10 |
8.10 |
7.90 |
3,000.00 |
13th. ICP |
13.60 |
.00 |
.00 |
.00 |
.00 |
14th. ICP |
7.70 |
.00 |
.00 |
.00 |
.00 |
15th. ICP |
4.90 |
-.10 |
4.95 |
4.90 |
3,000.00 |
16th. ICP |
4.05 |
.00 |
.00 |
.00 |
.00 |
17th. ICP |
5.25 |
.00 |
.00 |
.00 |
.00 |
18th. ICP |
4.00 |
.00 |
.00 |
.00 |
.00 |
19th. ICP |
7.25 |
-.20 |
7.25 |
7.25 |
500.00 |
1st. ICP. |
6.00 |
.00 |
.00 |
.00 |
.00 |
20th. ICP |
7.55 |
.00 |
.00 |
.00 |
.00 |
21st. ICP |
1.85 |
.00 |
.00 |
.00 |
.00 |
22nd. ICP |
2.35 |
.05 |
2.35 |
2.20 |
11,000.00 |
23rd. I.C.P |
1.45 |
.00 |
.00 |
.00 |
.00 |
24th. I.C.P. |
1.00 |
.00 |
.00 |
.00 |
.00 |
25th ICP |
2.20 |
-.05 |
2.30 |
2.20 |
15,000.00 |
2nd. ICP |
5.50 |
.00 |
.00 |
.00 |
.00 |
3rd. ICP |
7.70 |
.00 |
.00 |
.00 |
.00 |
4th. ICP |
15.25 |
-.75 |
16.15 |
15.25 |
3,500.00 |
5th. ICP |
5.40 |
.00 |
.00 |
.00 |
.00 |
6th. ICP |
11.30 |
-.10 |
11.65 |
11.30 |
8,500.00 |
7th. ICP |
9.50 |
.00 |
.00 |
.00 |
.00 |
8th. ICP |
14.70 |
.20 |
14.70 |
14.70 |
500.00 |
9th. ICP |
28.40 |
-.05 |
28.45 |
28.40 |
1,000.00 |
AL-MeezanMutual |
5.50 |
.00 |
.00 |
.00 |
.00 |
Asian Stocks |
1.45 |
.00 |
.00 |
.00 |
.00 |
BSJS Balanced |
8.90 |
.00 |
.00 |
.00 |
.00 |
Dominion Stock |
1.55 |
.00 |
.00 |
.00 |
.00 |
F.Cap.Mut.Fund |
2.90 |
.00 |
.00 |
.00 |
.00 |
Golden Arrow* |
2.10 |
.05 |
2.40 |
2.10 |
450,500.00 |
Growth M. Funds |
1.15 |
-.05 |
1.15 |
1.15 |
500.00 |
ICP SEMF |
13.65 |
-.10 |
13.65 |
13.50 |
19,000.00 |
KASBPremierFund |
4.05 |
.00 |
.00 |
.00 |
.00 |
NIT repurchase price |
9.05 |
.00 |
.00 |
.00 |
.00 |
NIT sale price |
9.50 |
.00 |
.00 |
.00 |
.00 |
P.S. Fund |
1.20 |
.00 |
.00 |
.00 |
.00 |
Safeway Mutual |
2.90 |
.00 |
.00 |
.00 |
.00 |
Sec.Stock Fund |
6.15 |
.10 |
6.15 |
6.00 |
3,000.00 |
Tri-Star Mutual |
1.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
