| November 30, 2001 | Friday | Ramazan 14, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-DEC |
13.30 |
-.35 |
13.40 |
13.30 |
18,000.00 |
DSFL-NOV |
12.90 |
-.45 |
13.10 |
12.80 |
74,000.00 |
ENGRO-DEC |
55.90 |
-.20 |
56.25 |
55.60 |
47,500.00 |
ENGRO-NOV |
55.15 |
-.20 |
55.75 |
55.00 |
84,500.00 |
FFCJ-NOV |
3.60 |
-.25 |
3.70 |
3.60 |
15,000.00 |
FFCL-DEC |
41.15 |
.10 |
41.15 |
41.15 |
1,000.00 |
FFCL-NOV |
40.25 |
-.80 |
40.70 |
40.25 |
9,000.00 |
HUBC-DEC |
17.76 |
-.40 |
18.25 |
17.76 |
3,384,000.00 |
HUBC-NOV |
19.45 |
-.45 |
19.90 |
19.45 |
4,278,500.00 |
MCBL-DEC |
22.85 |
.00 |
23.10 |
22.85 |
709,000.00 |
MCBL-NOV |
22.50 |
-.60 |
22.50 |
22.50 |
730,000.00 |
NISM-DEC |
16.00 |
.00 |
16.00 |
16.00 |
2,000.00 |
NISM-NOV |
15.50 |
-.60 |
15.80 |
15.30 |
20,500.00 |
PSOC-DEC |
100.25 |
-3.75 |
103.90 |
100.25 |
150,000.00 |
PSOC-NOV |
99.05 |
-3.45 |
103.00 |
97.50 |
186,000.00 |
PTC-DEC |
15.89 |
-.36 |
16.24 |
15.80 |
1,593,500.00 |
PTC-NOV |
17.70 |
-.44 |
18.10 |
17.67 |
1,278,000.00 |
SNGP-DEC |
9.80 |
-.20 |
9.90 |
9.80 |
52,500.00 |
SNGP-NOV |
11.05 |
-.30 |
11.15 |
11.05 |
46,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
