| November 30, 2001 | Friday | Ramazan 14, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
13.40 |
.00 |
13.40 |
13.30 |
26,000.00 |
Bank AL-Habib |
16.00 |
.00 |
16.00 |
15.95 |
11,000.00 |
Bank of Punjab |
7.85 |
-.05 |
7.95 |
7.80 |
57,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
3.25 |
-.10 |
3.25 |
3.25 |
500.00 |
Faysal Bank |
7.60 |
.00 |
7.60 |
7.55 |
4,000.00 |
KASB & CO. |
11.50 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
22.45 |
-.40 |
22.90 |
22.45 |
670,500.00 |
Metropolitan Bk |
17.95 |
.15 |
17.95 |
17.95 |
500.00 |
PICIC Comm Bank |
7.20 |
.00 |
.00 |
.00 |
.00 |
Platinum Bank |
4.10 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
4.10 |
.00 |
4.10 |
4.10 |
6,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
14.20 |
.10 |
14.20 |
14.05 |
2,500.00 |
Union Bank |
5.10 |
.10 |
5.20 |
5.10 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
