| November 30, 2001 | Friday | Ramazan 14, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
27.50 |
.25 |
27.50 |
27.50 |
1,000.00 |
Biafo Ind. |
2.90 |
.05 |
2.95 |
2.80 |
15,500.00 |
BoC (Pak) |
91.85 |
.00 |
.00 |
.00 |
.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
33.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
68.95 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.95 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
44.00 |
-.70 |
44.80 |
43.95 |
1,344,200.00 |
Leiner Gelatine |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.50 |
.00 |
1.65 |
1.50 |
7,000.00 |
Pak Gum |
25.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
3.60 |
-.10 |
3.70 |
3.60 |
43,200.00 |
Rec. & Benckiser |
21.00 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
42.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
