| November 29, 2001 | Thursday | Ramazan 13, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
18.10 |
.05 |
18.25 |
18.05 |
20,996,500.00 |
Pak Datacom Ltd |
10.45 |
-.50 |
10.45 |
10.45 |
1,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
9.90 |
-.10 |
10.05 |
9.90 |
24,000.00 |
World Call Ltd. |
13.45 |
.20 |
13.55 |
13.30 |
470,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
