| November 29, 2001 | Thursday | Ramazan 13, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
56.25 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
102.65 |
1.20 |
104.80 |
101.90 |
8,207,100.00 |
Shell LPG Gas |
104.00 |
-.50 |
104.00 |
104.00 |
100.00 |
Shell Pak |
186.00 |
3.00 |
187.95 |
183.50 |
16,200.00 |
Sui Northern |
11.30 |
.05 |
11.40 |
11.25 |
1,723,500.00 |
Sui South Gas |
11.10 |
.00 |
11.15 |
10.95 |
234,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
