| November 29, 2001 | Thursday | Ramazan 13, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-DEC |
13.65 |
.60 |
13.65 |
13.65 |
2,000.00 |
DSFL-NOV |
13.35 |
.30 |
13.55 |
13.30 |
22,000.00 |
ENGRO-DEC |
56.10 |
.70 |
56.60 |
56.00 |
52,500.00 |
ENGRO-NOV |
55.35 |
-.05 |
56.10 |
54.60 |
142,000.00 |
FFCL-DEC |
41.05 |
1.05 |
41.10 |
41.05 |
1,500.00 |
FFCL-NOV |
41.05 |
1.05 |
41.25 |
41.00 |
6,000.00 |
HUBC-DEC |
18.20 |
-1.55 |
18.50 |
17.90 |
3,020,500.00 |
HUBC-NOV |
19.90 |
.15 |
20.05 |
19.80 |
2,837,000.00 |
ICI-DEC |
45.80 |
1.15 |
45.80 |
45.80 |
1,000.00 |
MCBL-NOV |
23.10 |
.25 |
23.10 |
23.10 |
2,500.00 |
NISM-NOV |
16.10 |
.10 |
16.10 |
16.10 |
4,000.00 |
PSOC-DEC |
104.00 |
3.00 |
105.75 |
103.80 |
95,000.00 |
PSOC-NOV |
102.50 |
1.50 |
104.70 |
101.25 |
174,000.00 |
PTC-DEC |
16.25 |
-1.85 |
16.50 |
16.20 |
3,363,000.00 |
PTC-NOV |
18.14 |
.04 |
18.20 |
18.05 |
1,590,500.00 |
SNGP-DEC |
10.00 |
-1.30 |
10.20 |
10.00 |
326,500.00 |
SNGP-NOV |
11.35 |
.05 |
11.40 |
11.30 |
4,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
