| November 29, 2001 | Thursday | Ramazan 13, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
27.25 |
.25 |
27.25 |
27.00 |
5,000.00 |
Biafo Ind. |
2.85 |
-.15 |
2.90 |
2.85 |
56,000.00 |
BoC (Pak) |
91.85 |
.00 |
91.85 |
91.85 |
100.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
33.50 |
.00 |
33.50 |
33.50 |
200.00 |
Dynea Pak* |
8.55 |
-.40 |
8.55 |
8.55 |
5,000.00 |
I. C. I. |
40.70 |
.05 |
45.65 |
44.65 |
2,902,600.00 |
Leiner Gelatine |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.50 |
-.05 |
1.50 |
1.50 |
4,000.00 |
Pak Gum |
25.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
3.70 |
-.05 |
3.80 |
3.70 |
99,500.00 |
Rec. & Benckiser |
21.00 |
2.95 |
21.00 |
21.00 |
300.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.05 |
-.05 |
2.05 |
2.05 |
500.00 |
Shaffi Chem |
2.95 |
.25 |
2.95 |
2.95 |
1,500.00 |
Sind Alkalis |
2.05 |
.05 |
2.05 |
2.05 |
500.00 |
Sitara Chemical |
42.00 |
.25 |
42.00 |
41.00 |
4,500.00 |
Wah-Noble |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
