| November 29, 2001 | Thursday | Ramazan 13, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
.85 |
.05 |
.90 |
.85 |
21,000.00 |
Cherat Cement |
19.00 |
.00 |
19.25 |
19.00 |
2,500.00 |
D.G.Khan |
6.55 |
-.05 |
6.80 |
6.50 |
484,000.00 |
Dadabhoy Cement |
7.50 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.60 |
-.05 |
4.80 |
4.50 |
3,500.00 |
Essa Cement |
8.60 |
.10 |
8.60 |
8.50 |
4,000.00 |
Fauji Cement |
2.40 |
-.05 |
2.40 |
2.40 |
500.00 |
Fecto Cement |
6.20 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
17.30 |
.80 |
17.30 |
17.30 |
500.00 |
Lucky Cement |
8.00 |
.15 |
8.15 |
7.90 |
756,500.00 |
Maple Leaf |
3.70 |
.00 |
3.75 |
3.65 |
52,000.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
1.90 |
.00 |
1.90 |
1.90 |
500.00 |
Pioneer Cement |
1.95 |
.10 |
1.95 |
1.85 |
52,500.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
