| November 28, 2001 | Wednesday | Ramazan 12, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
18.10 |
.25 |
18.10 |
17.70 |
14,185,000.00 |
Pak Datacom Ltd |
10.95 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.00 |
.15 |
10.05 |
9.70 |
83,700.00 |
World Call Ltd. |
13.25 |
-.40 |
13.45 |
13.05 |
534,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
