| November 28, 2001 | Wednesday | Ramazan 12, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
56.25 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
101.45 |
3.90 |
101.50 |
97.10 |
6,499,700.00 |
Shell Gas (LPG) |
104.50 |
-5.50 |
104.50 |
104.50 |
500.00 |
Shell Pak |
183.00 |
5.00 |
183.00 |
179.10 |
5,400.00 |
Sui Northern |
11.35 |
.20 |
11.35 |
11.05 |
2,414,500.00 |
Sui South Gas*** |
11.10 |
.10 |
11.10 |
10.95 |
49,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
