| November 28, 2001 | Wednesday | Ramazan 12, 1422 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
Arpak Int. |
8.00 |
.50 |
8.00 |
7.95 |
3,500.00 |
Diamond Ind. |
5.75 |
.10 |
5.75 |
5.75 |
1,000.00 |
Dreamworld Ltd. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
5.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
28.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
375.00 |
75.00 |
375.00 |
375.00 |
100.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels Devp |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
39.30 |
.00 |
.00 |
.00 |
.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
29.50 |
.00 |
.00 |
.00 |
.00 |
Sec.S.Dep |
28.50 |
.00 |
.00 |
.00 |
.00 |
Spencer & Co. |
72.00 |
.00 |
.00 |
.00 |
.00 |
Spencer (P) |
9.75 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
5.75 |
.00 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
19.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
31.10 |
.00 |
31.10 |
31.10 |
1,000.00 |
United Dist. |
4.80 |
.00 |
4.80 |
4.80 |
2,000.00 |
Zulfeqar Ind. |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
