| November 28, 2001 | Wednesday | Ramazan 12, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
13.05 |
-.10 |
13.05 |
13.05 |
4,000.00 |
ENGRO-NOV |
55.40 |
.95 |
55.40 |
54.15 |
40,500.00 |
FFCL-NOV |
40.00 |
.00 |
40.00 |
40.00 |
3,000.00 |
HUBC-NOV |
19.75 |
.30 |
19.75 |
19.35 |
1,695,000.00 |
MCBL-NOV |
22.85 |
.35 |
22.85 |
22.55 |
5,500.00 |
NISM-NOV |
16.00 |
-.10 |
16.00 |
16.00 |
5,500.00 |
PSOC-NOV |
101.00 |
3.50 |
101.00 |
97.25 |
280,500.00 |
PTC-NOV |
18.10 |
.30 |
18.10 |
17.75 |
652,000.00 |
SNGP-NOV |
11.30 |
.15 |
11.30 |
11.20 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
