| November 28, 2001 | Wednesday | Ramazan 12, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
13.40 |
.15 |
13.45 |
13.25 |
21,000.00 |
Bank AL-Habib |
15.85 |
.10 |
15.85 |
15.70 |
20,000.00 |
Bank of Punjab |
7.95 |
.10 |
7.95 |
7.85 |
39,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
3.35 |
.10 |
3.35 |
3.35 |
500.00 |
Faysal Bank |
7.50 |
.00 |
7.50 |
7.45 |
6,500.00 |
KASB & Co. |
11.50 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
22.95 |
.40 |
22.95 |
22.45 |
1,247,000.00 |
Metropolitan Bank |
17.80 |
.30 |
17.80 |
17.80 |
3,000.00 |
PICIC Comm Bank |
7.20 |
.00 |
7.20 |
7.00 |
3,000.00 |
Platinum Bank |
4.10 |
.10 |
4.10 |
3.90 |
2,500.00 |
Prime Comm.Bank |
4.10 |
.05 |
4.10 |
4.10 |
10,500.00 |
Saudi Pak CommBank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
14.00 |
.20 |
14.00 |
13.90 |
1,500.00 |
Union Bank |
5.00 |
-.10 |
5.00 |
5.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
