| November 28, 2001 | Wednesday | Ramazan 12, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
27.00 |
.00 |
27.50 |
26.85 |
6,500.00 |
Biafo Ind. |
3.00 |
-.15 |
3.00 |
3.00 |
43,500.00 |
BoC (Pak) |
90.05 |
.05 |
92.00 |
89.95 |
8,600.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
33.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
68.95 |
-3.60 |
68.95 |
68.95 |
500.00 |
Cyanamid Pak.*** |
199.00 |
.00 |
.00 |
.00 |
.00 |
Dyno Pak* |
8.95 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
44.65 |
.05 |
44.75 |
43.90 |
1,630,500.00 |
ICI-NEW |
30.35 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Industry |
1.55 |
-.05 |
1.90 |
1.55 |
24,000.00 |
Nimir Resins |
2.75 |
-.10 |
2.75 |
2.75 |
1,000.00 |
Pak Gum |
25.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
3.75 |
-.15 |
3.95 |
3.75 |
153,700.00 |
Rec. & Benckiser |
18.05 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
1.95 |
-.05 |
1.95 |
1.95 |
500.00 |
Sitara Chemical |
41.75 |
.25 |
41.75 |
41.50 |
2,000.00 |
Wah-Noble |
40.00 |
.00 |
.00 |
.00 |
.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
