| November 28, 2001 | Wednesday | Ramazan 12, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.00 |
10.75 |
10.75 |
20,000.00 |
Chakwal Cement |
.90 |
.05 |
.90 |
.80 |
87,000.00 |
Cherat Cement |
19.00 |
.15 |
19.50 |
18.90 |
1,500.00 |
D.G.Khan |
6.60 |
-.10 |
6.70 |
6.50 |
318,000.00 |
Dadabhoy Cement |
7.50 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
25.00 |
.00 |
25.00 |
25.00 |
5,300.00 |
Essa Cement |
8.50 |
-.20 |
8.50 |
8.50 |
1,000.00 |
Fauji Cement |
2.45 |
.00 |
2.45 |
2.35 |
10,000.00 |
Fecto Cement |
6.20 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
7.85 |
-.05 |
7.90 |
7.75 |
100,500.00 |
Maple Leaf |
3.70 |
.00 |
3.75 |
3.70 |
2,000.00 |
Mustehkam Cement |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
1.90 |
.00 |
1.90 |
1.85 |
1,000.00 |
Pioneer Cement |
1.85 |
.10 |
1.95 |
1.80 |
19,500.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
