| November 27, 2001 | Tuesday | Ramazan 11, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.85 |
.15 |
17.95 |
17.65 |
10,079,500.00 |
Pak Datacom Ltd |
10.95 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
9.85 |
.20 |
9.90 |
9.65 |
117,500.00 |
World Call Ltd. |
13.65 |
-.70 |
13.90 |
13.65 |
522,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
