| November 27, 2001 | Tuesday | Ramazan 11, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
13.15 |
-.55 |
13.60 |
13.15 |
16,500.00 |
ENGRO-NOV |
54.45 |
-.35 |
54.75 |
54.15 |
15,500.00 |
FFCL-NOV |
40.00 |
-.15 |
40.40 |
40.00 |
6,000.00 |
HUBC-NOV |
19.45 |
-.10 |
19.55 |
19.35 |
668,500.00 |
MCBL-NOV |
22.50 |
.10 |
22.75 |
22.50 |
1,000.00 |
NISM-NOV |
16.10 |
.15 |
16.30 |
16.10 |
9,000.00 |
PSOC-NOV |
97.50 |
2.50 |
97.50 |
95.50 |
189,000.00 |
PTC-NOV |
17.80 |
.10 |
17.90 |
17.70 |
190,500.00 |
SNGP-NOV |
11.15 |
-.05 |
11.15 |
11.15 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
