| November 27, 2001 | Tuesday | Ramazan 11, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
18.85 |
-.15 |
18.85 |
18.80 |
11,500.00 |
D.G.Khan |
6.70 |
-.25 |
7.10 |
6.65 |
1,554,500.00 |
Dadabhoy Cement |
7.50 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
25.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
8.70 |
.20 |
8.70 |
8.65 |
2,000.00 |
Fauji Cement |
2.45 |
-.10 |
2.45 |
2.45 |
5,000.00 |
Fecto Cement |
6.20 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
16.50 |
-.85 |
16.50 |
16.50 |
500.00 |
Lucky Cement |
7.90 |
-.05 |
8.15 |
7.80 |
286,000.00 |
Maple Leaf |
3.70 |
.00 |
3.75 |
3.60 |
36,000.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
1.90 |
-.05 |
1.90 |
1.90 |
2,000.00 |
Pioneer Cement |
1.75 |
-.05 |
2.05 |
1.75 |
313,000.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
