| November 26, 2001 | Monday | Ramazan 10, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
56.25 |
.00 |
.00 |
.00 |
.00 |
Maple Leaf Elec |
5.05 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
95.25 |
1.35 |
95.60 |
94.30 |
1,927,100.00 |
Shell Pak |
178.00 |
1.00 |
179.00 |
177.00 |
1,800.00 |
Sui Northern |
11.20 |
.00 |
11.35 |
11.15 |
799,500.00 |
Sui South Gas |
11.00 |
.00 |
11.15 |
11.00 |
81,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
