| November 26, 2001 | Monday | Ramazan 10, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
.20 |
13.85 |
13.65 |
15,000.00 | |
ENGRO-NOV |
54.80 |
.55 |
55.50 |
54.65 |
68,000.00 |
FFCL-NOV |
40.15 |
.10 |
40.15 |
40.15 |
10,000.00 |
HUBC-NOV |
19.55 |
.05 |
19.80 |
19.45 |
781,000.00 |
MCBL-NOV |
22.40 |
.00 |
22.40 |
22.40 |
1,000.00 |
NISM-NOV |
15.95 |
.00 |
15.95 |
15.95 |
1,000.00 |
PSOC-NOV |
95.00 |
1.25 |
95.50 |
94.50 |
89,500.00 |
PTC-NOV |
17.70 |
.05 |
17.85 |
17.65 |
262,500.00 |
SNGP-NOV |
11.20 |
.05 |
11.30 |
11.20 |
50,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
