Company

Close

Change

High

Low

Volume

Bawany Air Prod

7.70

.00

.00

.00

.00

Berger Paints

28.00

.00

28.00

28.00

1,000.00

Biafo Ind.

3.30

-.15

3.40

3.30

24,500.00

BoC (Pak)

89.95

-.05

90.00

89.00

1,000.00

Buxly Paints

6.00

.00

.00

.00

.00

Clariant Pak.

33.50

.00

.00

.00

.00

Colgate Palmoli

76.35

-4.00

76.35

76.35

500.00

Dynea Pak*

8.95

.00

.00

.00

.00

I. C. I.

44.75

.15

45.50

44.30

2,639,200.00

Knoll Pharma.

66.10

.00

66.50

66.00

5,000.00

Leiner Gelatine

7.00

.00

.00

.00

.00

Nimir Ind

1.65

.00

1.65

1.65

1,000.00

Nimir Resins

2.95

-.15

2.95

2.95

500.00

Pak Gum