| November 25, 2001 | Sunday | Ramazan 9, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.70 |
.05 |
17.90 |
17.65 |
9,070,000.00 |
Pak Datacom Ltd |
10.95 |
-.55 |
11.50 |
10.95 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
9.65 |
-.30 |
10.20 |
9.50 |
114,700.00 |
World Call Ltd. |
14.35 |
-.55 |
15.25 |
14.25 |
1,094,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
