| November 25, 2001 | Sunday | Ramazan 9, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.00 |
.00 |
28.00 |
28.00 |
1,000.00 |
Biafo Ind. |
3.30 |
-.15 |
3.40 |
3.30 |
24,500.00 |
BoC (Pak) |
89.95 |
-.05 |
90.00 |
89.00 |
1,000.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
33.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
76.35 |
-4.00 |
76.35 |
76.35 |
500.00 |
Dynea Pak* |
8.95 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
44.75 |
.15 |
45.50 |
44.30 |
2,639,200.00 |
Knoll Pharma. |
66.10 |
.00 |
66.50 |
66.00 |
5,000.00 |
Leiner Gelatine |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.65 |
.00 |
1.65 |
1.65 |
1,000.00 |
Nimir Resins |
2.95 |
-.15 |
2.95 |
2.95 |
500.00 |
Pak Gum |
25.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
3.75 |
.00 |
3.85 |
3.75 |
183,300.00 |
Rec. & Benckiser |
18.05 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
2.00 |
.20 |
2.00 |
2.00 |
500.00 |
Sitara Chemical |
41.50 |
.40 |
41.50 |
41.00 |
2,500.00 |
Wah-Noble |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
