| November 24, 2001 | Saturday | Ramazan 8, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.65 |
.00 |
17.65 |
17.35 |
11,376,500.00 |
Pak Datacom Ltd |
11.50 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
9.95 |
-.15 |
10.05 |
9.80 |
69,400.00 |
World Call Ltd. |
14.90 |
.00 |
14.95 |
14.55 |
298,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
