| November 24, 2001 | Saturday | Ramazan 8, 1422 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.50 |
.00 |
.00 |
.00 |
.00 |
Burshane (Pak) |
110.00 |
.00 |
.00 |
.00 |
.00 |
D.G.Khan Elec. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ebrahim Energy |
10.50 |
-.05 |
10.50 |
10.50 |
500.00 |
Elahi Electric |
5.50 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.45 |
.00 |
3.45 |
3.45 |
500.00 |
Hub Power Co. |
19.45 |
.00 |
.00 |
.00 |
.00 |
Ideal Energy |
27.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.00 |
-.15 |
3.15 |
3.00 |
1,211,500.00 |
K. E. S. C. |
4.00 |
-.20 |
4.10 |
4.00 |
166,500.00 |
Koh. Genertek |
5.40 |
-.05 |
5.40 |
5.30 |
3,500.00 |
Kohinoor Energy |
8.55 |
-.45 |
9.00 |
8.55 |
44,500.00 |
Kohinoor Power |
3.05 |
.05 |
3.05 |
2.90 |
5,000.00 |
Maple Leaf Elec |
5.05 |
.00 |
.00 |
.00 |
.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
16.25 |
.75 |
16.25 |
16.10 |
9,500.00 |
Southern Elect. |
7.50 |
.00 |
7.50 |
7.35 |
24,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
