| November 24, 2001 | Saturday | Ramazan 8, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
56.25 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
93.90 |
.90 |
93.95 |
92.50 |
874,600.00 |
Shell Pak |
177.00 |
-1.50 |
178.50 |
177.00 |
800.00 |
Sui Northern |
11.20 |
-.05 |
11.20 |
11.05 |
1,228,500.00 |
Sui South Gas |
11.00 |
-.25 |
11.15 |
10.95 |
120,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
