| November 23, 2001 | Friday | Ramazan 7, 1422 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume | ||||
A. A. Textile |
15.00 |
.00 |
.00 |
.00 |
.00 | ||||
Adil Textile |
6.00 |
.00 |
.00 |
.00 |
.00 | ||||
Ahmed Hassan |
9.75 |
.00 |
.00 |
.00 |
.00 | ||||
Ahmed Oriental |
13.25 |
.00 |
.00 |
.00 |
.00 | ||||
Aisha Cotton |
1.55 |
.10 |
1.55 |
1.55 |
500.00 | ||||
Allawasaya |
121.00 |
.00 |
.00 |
.00 |
.00 | ||||
AL-Qadir Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 | ||||
Amin Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 | ||||
Anwar Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 | ||||
Apollo Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 | ||||
Ayesha Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 | ||||
Babri Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 | ||||
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 | ||||
Bhanero Tex. |
69.00 |
.00 |
.00 |
.00 |
.00 | ||||
Blessed Tex. |
22.50 |
.00 |
.00 |
.00 |
.00 | ||||
Brothers Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 | ||||
Calico Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 | ||||
Chenab Fibres |
9.50 |
.00 |
.00 |
.00 |
.00 | ||||
Crescot Mills |
6.75 |
.00 |
.00 |
.00 |
.00 | ||||
Dar-es-Salaam |
7.55 |
.00 |
.00 |
.00 |
.00 | ||||
Dewan Khalid |
19.25 |
.00 |
.00 |
.00 | 14.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
10.50 |
.00 |
.00 |
.00 |
.00 | ||||
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 | ||||
Taj Textile |
2.70 |
.00 |
2.70 |
2.70 |
5,000.00 | ||||
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 | ||||
Tata Textile |
12.95 |
.00 |
.00 |
.00 |
.00 | ||||
Tritex Cotton |
9.00 |
.00 |
.00 |
.00 |
.00 | ||||
Umer Fabrics |
14.30 |
.10 |
14.30 |
14.25 |
5,000.00 | ||||
Usman Textile |
17.00 |
.00 |
.00 |
.00 |
.00 | ||||
Yasir Spinning |
10.50 |
.00 |
.00 |
.00 |
.00 | ||||
Yousuf Textile* |
17.00 |
.00 |
17.00 |
17.00 |
2,000.00 | ||||
Zahid Jee |
7.50 |
.00 |
7.50 |
7.50 |
2,000.00 | ||||
Zainab Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 | ||||
Zaman Textile |
14.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100