| November 23, 2001 | Friday | Ramazan 7, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
69.00 |
.00 |
69.00 |
69.00 |
500.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
34.00 |
.10 |
34.00 |
34.00 |
1,000.00 |
Glaxo Wellcome |
80.00 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
12.15 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
11.25 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.55 |
-.25 |
15.00 |
14.35 |
17,000.00 |
Wyeth Pak.*** |
295.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
