| November 23, 2001 | Friday | Ramazan 7, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
13.50 |
.00 |
13.50 |
13.50 |
1,000.00 |
ENGRO-NOV |
54.25 |
-.65 |
54.80 |
54.00 |
44,500.00 |
FFCL-NOV |
40.05 |
-.75 |
40.05 |
40.05 |
2,500.00 |
MCBL-NOV |
22.40 |
-.20 |
22.40 |
22.30 |
8,000.00 |
PSOC-NOV |
93.75 |
.00 |
93.75 |
92.70 |
38,000.00 |
PTC-NOV |
17.65 |
-.05 |
17.65 |
17.40 |
218,000.00 |
SNGP-NOV |
11.15 |
-.15 |
11.15 |
11.15 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
