| November 23, 2001 | Friday | Ramazan 7, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.45 |
.20 |
3.45 |
3.10 |
98,000.00 |
BoC (Pak) |
90.00 |
2.00 |
91.75 |
88.35 |
2,100.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
33.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
80.35 |
-4.20 |
80.35 |
80.35 |
500.00 |
Dyno Pak* |
8.95 |
-.45 |
9.05 |
8.95 |
6,000.00 |
I. C. I. |
44.60 |
-.70 |
45.35 |
43.90 |
2,514,300.00 |
Knoll Pharma. |
66.10 |
.20 |
67.20 |
65.50 |
19,000.00 |
Leiner Gelatine |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
3.10 |
.00 |
3.10 |
3.10 |
500.00 |
Pak Gum |
25.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
3.75 |
.05 |
3.75 |
3.60 |
130,600.00 |
Rec. & Benckiser |
18.05 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
1.80 |
.25 |
1.80 |
1.80 |
5,000.00 |
Sitara Chemical |
41.10 |
.20 |
41.75 |
40.90 |
3,500.00 |
Wah-Noble |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
