Company

Close

Change

High

Low

Volume

P.T.C.L

17.55

-.65

18.25

17.50

24,413,000.00

Pak Datacom Ltd

12.00

1.50

12.00

10.50

1,500.00

Pan Isl.N.Lot

5.90

.00

.00

.00

.00

Pan-Is Iamic

5.00

.00

.00

.00

.00

Telecard

10.00

-.25

10.35

9.90

98,000.00

World Call Ltd.

14.80

-.50

15.75