| November 21, 2001 | Wednesday | Ramazan 5, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
56.25 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
97.85 |
-.35 |
99.10 |
97.75 |
63,700.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
177.00 |
-3.00 |
180.00 |
177.00 |
4,400.00 |
Sui Northern |
11.15 |
-.40 |
11.55 |
11.10 |
4,755,500.00 |
Sui South Gas |
11.00 |
-.30 |
11.40 |
10.95 |
171,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
