| November 21, 2001 | Wednesday | Ramazan 5, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.00 |
.00 |
.00 |
.00 |
.00 |
AL-Faysal Bank |
10.15 |
.05 |
10.15 |
10.10 |
5,500.00 |
AL-Mal Sec. |
2.40 |
-.10 |
2.40 |
2.40 |
2,000.00 |
AL-Meezan Inv.B |
10.80 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
1.85 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.90 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
Bank AL-Habib |
15.50 |
.10 |
15.50 |
15.50 |
22,000.00 |
BSJS & Co. |
31.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
4.60 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
2.20 |
-.10 |
2.20 |
2.20 |
2,000.00 |
Indus Bank |