Company

Close

Change

High

Low

Volume

DSFL-NOV

13.50

-.65

14.00

13.50

22,500.00

ENGRO-NOV

54.60

-1.25

55.50

54.60

37,500.00

FFCJ-NOV

3.85

-.15

3.85

3.85

13,000.00

FFCL-NOV

40.90

-.60

41.05

40.90

3,000.00

HUBC-NOV

19.45

-.55

20.20

19.45

2,090,500.00

MCBL-NOV

23.00

-1.25

23.50