| November 21, 2001 | Wednesday | Ramazan 5, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.80 |
1.25 |
28.80 |
28.75 |
2,000.00 |
Biafo Ind. |
3.40 |
-.10 |
3.45 |
3.35 |
49,000.00 |
BoC (Pak) |
87.60 |
-.10 |
87.60 |
87.60 |
800.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
33.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
88.95 |
-4.65 |
88.95 |
88.95 |
500.00 |
Dyno Pak* |
9.85 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
44.75 |
-2.15 |
47.45 |
44.70 |
5,746,500.00 |
Knoll Pharma. |
66.00 |
.00 |
66.10 |
65.50 |
13,500.00 |
Leiner Gelatine |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
25.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
3.75 |
-.15 |
3.90 |
3.75 |
44,500.00 |
Rec. & Benckiser |
19.00 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
40.70 |
.00 |
40.85 |
40.70 |
1,500.00 |
Wah-Noble |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
