| November 20, 2001 | Tuesday | Ramazan 4, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
18.15 |
.05 |
18.25 |
17.95 |
27,961,000.00 |
Pak Datacom Ltd |
10.50 |
.20 |
10.50 |
10.50 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.25 |
-.05 |
10.50 |
10.20 |
149,100.00 |
World Call Ltd. |
15.30 |
.25 |
15.65 |
15.15 |
1,296,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
