| November 20, 2001 | Tuesday | Ramazan 4, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
56.25 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
98.20 |
-.05 |
98.90 |
97.60 |
39,400.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
180.00 |
-.10 |
182.00 |
180.00 |
5,100.00 |
Sui Northern |
11.55 |
-.20 |
11.80 |
11.50 |
3,225,000.00 |
Sui South Gas |
11.30 |
-.45 |
11.50 |
11.30 |
237,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
