| November 20, 2001 | Tuesday | Ramazan 4, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO-NOV |
55.85 |
.05 |
56.25 |
55.60 |
81,000.00 |
FFCJ-NOV |
4.00 |
.40 |
4.00 |
3.85 |
23,500.00 |
FFCL-NOV |
41.50 |
.00 |
41.50 |
41.50 |
11,000.00 |
HUBC-NOV |
20.00 |
.30 |
20.10 |
19.75 |
1,056,000.00 |
PSOC-NOV |
93.00 |
-.25 |
93.30 |
92.50 |
35,500.00 |
PTC-NOV |
18.30 |
.15 |
18.30 |
18.00 |
694,500.00 |
SNGP-NOV |
11.60 |
-.20 |
11.60 |
11.60 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
