| November 19, 2001 | Monday | Ramazan 3, 1422 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
5.25 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
17.10 |
.05 |
17.10 |
17.00 |
1,000.00 |
AL-Noor Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.25 |
.00 |
9.25 |
9.25 |
2,000.00 |
Crescent Sugar |
6.00 |
-.25 |
6.00 |
6.00 |
500.00 |
Dewan Sugar |
15.50 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
6.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
8.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar* |
9.50 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
2.10 |
.05 |
2.10 |
2.10 |
1,000.00 |
Hussein Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
3.15 |
.10 |
3.15 |
3.15 |
1,000.00 |
Khairpur Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
7.90 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
25.75 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
60.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
7.05 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
14.40 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
5.70 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
12.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
