| November 19, 2001 | Monday | Ramazan 3, 1422 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
37.25 |
.35 |
38.20 |
37.00 |
2,024,000.00 |
American Life |
18.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
9.50 |
.00 |
10.00 |
9.50 |
13,500.00 |
Central Ins. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
15.45 |
.35 |
15.45 |
15.45 |
500.00 |
Crescent Star |
8.75 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
26.45 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
38.80 |
.80 |
38.80 |
38.80 |
500.00 |
Habib Insurance* |
13.00 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
58.00 |
-.05 |
58.00 |
58.00 |
100.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
2.10 |
-.10 |
2.10 |
2.10 |
500.00 |
Muslim Ins. |
19.50 |
.50 |
19.50 |
19.45 |
1,000.00 |
New Jubilee* |
38.50 |
.00 |
38.50 |
38.50 |
5,000.00 |
Pak Guarantee |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Ins.Corp |
325.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
5.60 |
.00 |
.00 |
.00 |
.00 |
Raja Ins. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
5.80 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
7.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
7.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
