| November 19, 2001 | Monday | Ramazan 3, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
13.40 |
.20 |
13.65 |
13.30 |
58,000.00 |
Bank of Punjab |
8.30 |
.05 |
8.40 |
8.20 |
268,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
3.20 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
8.40 |
.00 |
8.40 |
8.30 |
6,000.00 |
KASB & CO. |
11.50 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
23.80 |
-.10 |
24.35 |
23.65 |
2,949,000.00 |
Metropolitan Bk |
17.55 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Platinum Bank |
4.10 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
4.05 |
-.10 |
4.05 |
4.05 |
3,000.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
13.75 |
.20 |
13.75 |
13.70 |
2,500.00 |
Union Bank |
5.40 |
-.10 |
5.50 |
5.40 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
