| November 18, 2001 | Sunday | Ramazan 2, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
56.25 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
98.25 |
.25 |
98.50 |
97.50 |
66,900.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
180.10 |
-3.90 |
184.45 |
180.00 |
8,700.00 |
Sui Northern |
11.70 |
-.05 |
12.05 |
11.65 |
8,659,000.00 |
Sui South Gas |
11.75 |
-.60 |
11.95 |
11.75 |
526,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
