| November 18, 2001 | Sunday | Ramazan 2, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.00 |
.00 |
.00 |
.00 |
.00 |
AL-Faysal Bank |
10.10 |
.00 |
10.15 |
10.00 |
14,500.00 |
AL-Mal Sec. |
2.50 |
.00 |
.00 |
.00 |
.00 |
AL-Meezan Inv.B |
10.80 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
1.85 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.90 |
.00 |
.90 |
.90 |
3,000.00 |
Atlas Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
Bank AL-Habib |
15.40 |
.15 |
15.50 |
15.40 |
17,000.00 |
BSJS & Co. |
30.10 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
4.60 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
2.40 |
-.10 |
2.40 |
2.40 |
56,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
8.85 |
-.15 |
8.85 |
8.85 |
8,000.00 |
Int’L Inv.& Fin |
2.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
1.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
6.40 |
.00 |
.00 |
.00 |
.00 |
P.D.G.House |
.60 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
13.30 |
.15 |
13.45 |
13.30 |
195,500.00 |
Pak Venture |
2.80 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.10 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
5.95 |
.05 |
5.95 |
5.85 |
14,000.00 |
Trust Bank |
9.50 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
