| November 17, 2001 | Saturday | Ramazan 1, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
18.10 |
.20 |
18.20 |
18.00 |
30,945,000.00 |
Pak Datacom Ltd |
10.30 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.30 |
-.05 |
10.55 |
10.15 |
201,000.00 |
World Call Ltd. |
15.05 |
.15 |
15.30 |
14.80 |
1,503,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
