| November 17, 2001 | Saturday | Ramazan 1, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.95 |
1.95 |
28.95 |
26.70 |
2,500.00 |
Biafo Ind. |
3.35 |
.15 |
3.40 |
3.30 |
26,000.00 |
BoC (Pak) |
88.85 |
.85 |
88.85 |
88.00 |
300.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
33.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
93.60 |
-4.90 |
93.60 |
93.60 |
500.00 |
Dyno Pak* |
9.40 |
.20 |
9.75 |
9.40 |
5,500.00 |
I. C. I. |
47.25 |
1.45 |
48.25 |
46.20 |
8,112,000.00 |
Knoll Pharma. |
66.50 |
-.80 |
68.00 |
65.90 |
16,600.00 |
Leiner Gelatine |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.65 |
-.05 |
1.65 |
1.65 |
5,000.00 |
Pak Gum |
25.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
4.00 |
.35 |
4.10 |
3.65 |
1,133,300.00 |
Rec. & Benckiser |
19.00 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
42.00 |
-2.00 |
42.95 |
41.85 |
25,500.00 |
Wah-Noble |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
