| November 16, 2001 | Friday | Shaba'an 29, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
13.80 |
.75 |
13.90 |
13.60 |
25,500.00 |
ENGRO-NOV |
55.80 |
.50 |
56.50 |
55.55 |
169,000.00 |
FFCL-NOV |
41.50 |
1.50 |
41.50 |
40.90 |
12,500.00 |
HUBC-NOV |
19.25 |
.40 |
19.25 |
18.90 |
1,208,000.00 |
MCBL-NOV |
24.00 |
1.00 |
24.00 |
23.50 |
31,500.00 |
NISM-NOV |
16.70 |
.95 |
16.75 |
15.90 |
35,000.00 |
PSOC-NOV |
93.00 |
.00 |
93.40 |
90.50 |
83,000.00 |
PTC-NOV |
17.95 |
.25 |
17.95 |
17.60 |
539,000.00 |
SNGP-NOV |
11.80 |
.75 |
11.85 |
11.50 |
228,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
