| November 15, 2001 | Thursday | Shaba’an 28, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
17.60 |
.35 |
17.75 |
17.30 |
35,254,500.00 |
Pak Datacom Ltd |
10.72 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.30 |
.30 |
10.45 |
10.00 |
135,500.00 |
World Call Ltd. |
14.15 |
1.10 |
14.25 |
13.00 |
1,110,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
