| November 15, 2001 | Thursday | Shaba’an 28, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
56.25 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
97.25 |
-2.10 |
101.25 |
96.65 |
3,611,100.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
181.00 |
.50 |
182.50 |
181.00 |
2,200.00 |
Sui Northern |
11.05 |
-.10 |
11.35 |
10.80 |
15,621,000.00 |
Sui South Gas |
11.70 |
.30 |
11.70 |
11.25 |
117,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
