Company

Close

Change

High

Low

Volume

10th. ICP

9.50

.00

.00

.00

.00

11th. ICP

7.00

.00

.00

.00

.00

12th. ICP

6.90

.10

7.00

6.90

13,000.00

13th. ICP

13.60

.35

13.60

13.50

4,000.00

14th. ICP

6.00

.00

.00

.00

.00

15th. ICP

4.25

.00

.00

.00

.00

16th. ICP

3.95

.00

.00

.00

.00

17th. ICP

4.30

.00

.00

.00

.00

18th. ICP

3.75

.00

.00

.00

.00

19th. ICP

6.80

.60

6.80

6.70

2,500.00

1st. ICP

4.30

.00

.00

.00

.00

20th. ICP

6.85

.35

6.85

6.50

1,000.00

21st. ICP

1.90

.05

2.05

1.90

19,000.00

22nd. ICP

2.20

-.05

2.35

2.20

47,500.00

23rd. I.C.P

1.50

.00

.00

.00

.00

24th. I.C.P.

1.15

.00

.00

.00

.00

25th ICP

2.30

.00

2.30

2.20

34,000.00

2nd. ICP

5.25

.00

5.25

5.00

1,500.00

3rd. ICP

7.25

.00

.00

.00

.00

4th. ICP

15.00

.50

15.00

14.60

7,000.00

5th. ICP

5.00

.65

5.00

5.00

500.00

6th. ICP

11.75

-.25

12.00

11.75

7,000.00

7th. ICP

10.00

.00

.00

.00

.00

8th. ICP

14.50

1.00

14.50

14.50

500.00

9th. ICP

26.25

1.00

26.25

25.50

15,500.00

AL-MeezanMutual

6.00

.00

.00

.00

.00

Asian Stocks

1.20

.00

.00

.00

.00

BSJS Balanced

8.90

.00

.00

.00

.00

Dominion Stock

1.55

.00

.00

.00

.00

F.Cap.Mut.Fund

2.35

.00

2.35

2.35

500.00

Golden Arrow*

2.40

-.10

2.45

2.40

72,000.00

Growth M. Funds

1.20

.00

.00

.00

.00

ICP SEMF

12.85

.10

13.10

12.80

56,500.00

KASBPremierFund

4.05

.05

4.05

4.00

18,000.00

NIT repurchase price

8.85

.00

.00

.00

.00

NIT sale price

9.30

.00

.00

.00

.00

P.S. Fund

1.20

.00

.00

.00

.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

4.95

.05

5.15

4.95

19,500.00

Tri-Star Mutual

1.00

.00

.00

.00

.00

UTP offer price

5,481.00

.00

.00

.00

.00

UTP Redemption

5,372.00

.00

.00

.00

.00